NIFTY 50 25,250 PE traded across 9 sessions from 25 Apr 2025 to 15 May 2025, with a life-high of ₹1,315 and a low of ₹129.2. Final close ₹187.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹1,104.95 | ₹1,104.95 | ₹1,104.95 | ₹1,104.95 | 75 | 0 |
| 29 Apr 2025 | ₹910.8 | ₹912.35 | ₹910.8 | ₹912.35 | 600 | 75 |
| 2 May 2025 | ₹799.8 | ₹924.5 | ₹659.75 | ₹924.5 | 5,925 | 6,525 |
| 5 May 2025 | ₹821.05 | ₹832.8 | ₹720.1 | ₹776.45 | 675 | 6,825 |
| 9 May 2025 | ₹1,233.8 | ₹1,315 | ₹1,233.8 | ₹1,305 | 1,200 | 7,050 |
| 12 May 2025 | ₹680.75 | ₹697.7 | ₹342.15 | ₹370.25 | 2,94,075 | 54,150 |
| 13 May 2025 | ₹444.7 | ₹722.1 | ₹360.6 | ₹688.35 | 3,01,200 | 19,650 |
| 14 May 2025 | ₹593.45 | ₹731.95 | ₹502 | ₹595.7 | 77,550 | 17,850 |
| 15 May 2025 | ₹622.95 | ₹765.85 | ₹129.2 | ₹187.4 | 66,92,700 | 1,50,900 |