NIFTY 50 22,650 PE traded across 11 sessions from 17 Apr 2025 to 15 May 2025, with a life-high of ₹94.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | ₹89.7 | ₹89.7 | ₹88.55 | ₹88.55 | 825 | 675 |
| 2 May 2025 | ₹22.65 | ₹34.65 | ₹21.2 | ₹32.9 | 37,800 | 7,350 |
| 5 May 2025 | ₹31.1 | ₹31.1 | ₹17.3 | ₹18.55 | 42,600 | 11,025 |
| 6 May 2025 | ₹12.15 | ₹27.25 | ₹12.15 | ₹22.7 | 70,425 | 21,600 |
| 7 May 2025 | ₹24.1 | ₹34.1 | ₹20.4 | ₹21.35 | 2,68,650 | 39,300 |
| 8 May 2025 | ₹19 | ₹90.7 | ₹2.65 | ₹81.9 | 8,15,025 | 66,825 |
| 9 May 2025 | ₹84.6 | ₹94.1 | ₹39.1 | ₹43.65 | 46,51,275 | 1,23,900 |
| 12 May 2025 | ₹7.5 | ₹7.85 | ₹2.75 | ₹2.9 | 25,92,150 | 2,57,625 |
| 13 May 2025 | ₹3.5 | ₹3.5 | ₹0.8 | ₹1 | 25,48,350 | 1,79,850 |
| 14 May 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 19,68,750 | 1,15,500 |
| 15 May 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 14,34,150 | 81,975 |