NIFTY 50 22,100 CE traded across 9 sessions from 7 May 2025 to 22 May 2025, with a life-high of ₹2,990 and a low of ₹1,948.8. Final close ₹2,376.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2025 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 75 | 0 |
| 9 May 2025 | ₹2,098.2 | ₹2,098.2 | ₹1,948.8 | ₹1,959.4 | 450 | 150 |
| 12 May 2025 | ₹2,871 | ₹2,883.4 | ₹2,871 | ₹2,883.4 | 150 | 375 |
| 13 May 2025 | ₹2,813.7 | ₹2,813.7 | ₹2,520 | ₹2,520 | 375 | 375 |
| 14 May 2025 | ₹2,600 | ₹2,600 | ₹2,470 | ₹2,499.4 | 6,900 | 6,150 |
| 15 May 2025 | ₹2,540 | ₹2,990 | ₹2,540 | ₹2,990 | 1,200 | 6,900 |
| 20 May 2025 | ₹2,665.35 | ₹2,727.8 | ₹2,665.35 | ₹2,712.45 | 3,000 | 8,250 |
| 21 May 2025 | ₹2,750 | ₹2,817.45 | ₹2,600 | ₹2,706 | 3,150 | 4,650 |
| 22 May 2025 | ₹2,450 | ₹2,525.55 | ₹2,376.55 | ₹2,376.55 | 5,925 | 3,525 |