NIFTY 50 Options Expiring 22 May 2025

NIFTY 50 option chain for 2025-05-22: 95 strikes returned. Last snapshot 22 May 2025, 2:19 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,100₹2,376.553,525₹0.0535,93,925
22,150₹2,888.2525₹0.055,16,225
22,200₹2,300975₹0.052,90,775
22,250₹2,840675₹0.051,66,200
22,300₹2,177975₹0.055,98,725
22,350₹2,725.9525₹0.052,93,250
22,400₹2,450900₹0.055,04,150
22,450₹2,122.9750₹0.052,59,950
22,500₹2,109.255,475₹0.0519,57,275
22,550₹1,926900₹0.055,40,900
22,600₹2,013.4525₹0.055,69,025
22,650₹1,890675₹0.052,85,525
22,700₹1,913.35900₹0.053,39,975
22,750₹1,720525₹0.052,36,925
22,800₹1,674.451,275₹0.053,80,400
22,850₹2,197.45675₹0.052,00,550
22,900₹1,745.052,775₹0.052,57,400
22,950₹1,5151,425₹0.052,77,275
23,000₹1,61141,850₹0.0524,63,150
23,050₹1,574.051,875₹0.052,72,850
23,100₹1,5054,200₹0.053,78,600
23,150₹1,654.3975₹0.053,22,200
23,200₹1,4002,700₹0.057,58,175
23,250₹1,378.55750₹0.053,56,925
23,300₹1,3108,625₹0.0514,21,700
23,350₹1,6251,500₹0.053,68,400
23,400₹1,0709,075₹0.059,25,125
23,450₹1,161.43,975₹0.053,01,725
23,500₹1,11246,350₹0.0527,31,350
23,550₹1,051.46,675₹0.054,57,350
23,600₹1,008.912,600₹0.0519,50,900
23,650₹826.051,575₹0.056,37,350
23,700₹914.6522,050₹0.0521,35,175
23,750₹861.23,375₹0.056,00,825
23,800₹809.116,950₹0.0524,09,450
23,850₹759.34,275₹0.059,30,450
23,900₹711.316,425₹0.0532,11,725
23,950₹660.0517,850₹0.0516,53,300
24,000₹611.12,16,375₹0.0580,29,275
24,050₹558.7521,150₹0.0518,63,900
24,100₹508.8520,625₹0.0541,10,525
24,150₹460.314,925₹0.0520,41,350
24,200₹40943,575₹0.0542,23,550
24,250₹35927,525₹0.0521,29,475
24,300₹309.751,37,925₹0.0547,93,850
24,350₹259.652,70,525₹0.0529,63,550
24,400₹209.79,57,450₹0.0563,08,625
24,450₹159.2516,89,075₹0.0553,70,300
24,500₹109.3562,08,425₹0.051,17,75,900
24,550₹59.891,64,850₹0.051,16,16,375
24,600₹9.61,65,01,350₹0.052,11,26,525
24,650₹0.051,47,19,875₹40.4539,59,550
24,700₹0.051,04,03,100₹90.333,64,650
24,750₹0.0554,33,375₹140.617,23,125
24,800₹0.0576,97,400₹190.733,30,600
24,850₹0.0536,99,225₹240.15,53,650
24,900₹0.0547,23,350₹290.759,03,975
24,950₹0.0525,39,200₹340.52,69,325
25,000₹0.051,00,75,500₹39124,82,500
25,050₹0.0532,55,525₹4418,14,275
25,100₹0.0558,80,150₹4919,76,950
25,150₹0.0525,14,825₹541.62,31,450
25,200₹0.0562,84,175₹591.81,73,550
25,250₹0.0531,71,000₹639.61,11,600
25,300₹0.0559,04,075₹6911,58,775
25,350₹0.0524,95,700₹741.8517,325
25,400₹0.0563,67,500₹789.4530,000
25,450₹0.0520,87,925₹838.658,700
25,500₹0.0596,33,225₹892.51,18,350
25,550₹0.0521,56,925₹9406,300
25,600₹0.0548,35,325₹991.315,825
25,650₹0.0514,87,400₹1,0453,225
25,700₹0.0535,08,125₹1,093.9524,375
25,750₹0.0519,90,875₹1,288.254,875
25,800₹0.0549,54,200₹1,193.911,775
25,850₹0.0511,87,775₹1,388.92,325
25,900₹0.0538,25,375₹1,295.956,750
25,950₹0.0523,15,325₹1,156.42,250
26,000₹0.0592,04,225₹1,390.9527,075
26,050₹0.056,49,575₹1,286.1525
26,100₹0.0516,05,900₹1,324.551,200
26,150₹0.056,55,875₹1,356.351,800
26,200₹0.0515,88,875₹1,591.851,425
26,250₹0.055,64,150₹1,228.05450
26,300₹0.0516,70,700₹1,303.15825
26,350₹0.054,53,450₹1,717.45525
26,400₹0.0516,84,875₹1,642.5600
26,450₹0.054,68,375₹1,798.35600
26,500₹0.0542,49,200₹1,892.954,875
26,550₹0.053,95,475₹1,959.75450
26,600₹0.0518,65,475₹1,540.75150
26,650₹0.0520,92,275₹2,1002,325
26,700₹0.0524,61,725——
26,750₹0.0518,85,125——
26,800₹0.0565,61,225——