NIFTY 50 Options Expiring 22 May 2025

NIFTY 50 option chain for 2025-05-22: 95 strikes returned. Last snapshot 22 May 2025, 2:19 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 95 strikes from 22,100 to 26,800. Call open interest was heaviest at the 24,600 strike (1,65,01,350 contracts, closing at ₹9.6). Put open interest concentrated at 24,600 (2,11,26,525 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.68× total call open interest (14,12,57,250 against 20,67,24,375). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,100₹2,376.553,525₹0.0535,93,925
22,150₹2,888.2525₹0.055,16,225
22,200₹2,300975₹0.052,90,775
22,250₹2,840675₹0.051,66,200
22,300₹2,177975₹0.055,98,725
22,350₹2,725.9525₹0.052,93,250
22,400₹2,450900₹0.055,04,150
22,450₹2,122.9750₹0.052,59,950
22,500₹2,109.255,475₹0.0519,57,275
22,550₹1,926900₹0.055,40,900
22,600₹2,013.4525₹0.055,69,025
22,650₹1,890675₹0.052,85,525
22,700₹1,913.35900₹0.053,39,975
22,750₹1,720525₹0.052,36,925
22,800₹1,674.451,275₹0.053,80,400
22,850₹2,197.45675₹0.052,00,550
22,900₹1,745.052,775₹0.052,57,400
22,950₹1,5151,425₹0.052,77,275
23,000₹1,61141,850₹0.0524,63,150
23,050₹1,574.051,875₹0.052,72,850
23,100₹1,5054,200₹0.053,78,600
23,150₹1,654.3975₹0.053,22,200
23,200₹1,4002,700₹0.057,58,175
23,250₹1,378.55750₹0.053,56,925
23,300₹1,3108,625₹0.0514,21,700
23,350₹1,6251,500₹0.053,68,400
23,400₹1,0709,075₹0.059,25,125
23,450₹1,161.43,975₹0.053,01,725
23,500₹1,11246,350₹0.0527,31,350
23,550₹1,051.46,675₹0.054,57,350
23,600₹1,008.912,600₹0.0519,50,900
23,650₹826.051,575₹0.056,37,350
23,700₹914.6522,050₹0.0521,35,175
23,750₹861.23,375₹0.056,00,825
23,800₹809.116,950₹0.0524,09,450
23,850₹759.34,275₹0.059,30,450
23,900₹711.316,425₹0.0532,11,725
23,950₹660.0517,850₹0.0516,53,300
24,000₹611.12,16,375₹0.0580,29,275
24,050₹558.7521,150₹0.0518,63,900
24,100₹508.8520,625₹0.0541,10,525
24,150₹460.314,925₹0.0520,41,350
24,200₹40943,575₹0.0542,23,550
24,250₹35927,525₹0.0521,29,475
24,300₹309.751,37,925₹0.0547,93,850
24,350₹259.652,70,525₹0.0529,63,550
24,400₹209.79,57,450₹0.0563,08,625
24,450₹159.2516,89,075₹0.0553,70,300
24,500₹109.3562,08,425₹0.051,17,75,900
24,550₹59.891,64,850₹0.051,16,16,375
24,600₹9.61,65,01,350₹0.052,11,26,525
24,650₹0.051,47,19,875₹40.4539,59,550
24,700₹0.051,04,03,100₹90.333,64,650
24,750₹0.0554,33,375₹140.617,23,125
24,800₹0.0576,97,400₹190.733,30,600
24,850₹0.0536,99,225₹240.15,53,650
24,900₹0.0547,23,350₹290.759,03,975
24,950₹0.0525,39,200₹340.52,69,325
25,000₹0.051,00,75,500₹39124,82,500
25,050₹0.0532,55,525₹4418,14,275
25,100₹0.0558,80,150₹4919,76,950
25,150₹0.0525,14,825₹541.62,31,450
25,200₹0.0562,84,175₹591.81,73,550
25,250₹0.0531,71,000₹639.61,11,600
25,300₹0.0559,04,075₹6911,58,775
25,350₹0.0524,95,700₹741.8517,325
25,400₹0.0563,67,500₹789.4530,000
25,450₹0.0520,87,925₹838.658,700
25,500₹0.0596,33,225₹892.51,18,350
25,550₹0.0521,56,925₹9406,300
25,600₹0.0548,35,325₹991.315,825
25,650₹0.0514,87,400₹1,0453,225
25,700₹0.0535,08,125₹1,093.9524,375
25,750₹0.0519,90,875₹1,288.254,875
25,800₹0.0549,54,200₹1,193.911,775
25,850₹0.0511,87,775₹1,388.92,325
25,900₹0.0538,25,375₹1,295.956,750
25,950₹0.0523,15,325₹1,156.42,250
26,000₹0.0592,04,225₹1,390.9527,075
26,050₹0.056,49,575₹1,286.1525
26,100₹0.0516,05,900₹1,324.551,200
26,150₹0.056,55,875₹1,356.351,800
26,200₹0.0515,88,875₹1,591.851,425
26,250₹0.055,64,150₹1,228.05450
26,300₹0.0516,70,700₹1,303.15825
26,350₹0.054,53,450₹1,717.45525
26,400₹0.0516,84,875₹1,642.5600
26,450₹0.054,68,375₹1,798.35600
26,500₹0.0542,49,200₹1,892.954,875
26,550₹0.053,95,475₹1,959.75450
26,600₹0.0518,65,475₹1,540.75150
26,650₹0.0520,92,275₹2,1002,325
26,700₹0.0524,61,725——
26,750₹0.0518,85,125——
26,800₹0.0565,61,225——