NIFTY 50 24,000 CE traded across 22 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹1,129.55 and a low of ₹325. Final close ₹611.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹531.05 | ₹577.25 | ₹531.05 | ₹557.25 | 1,650 | 2,550 |
| 23 Apr 2025 | ₹651.95 | ₹692.1 | ₹550 | ₹660.4 | 3,225 | 3,000 |
| 24 Apr 2025 | ₹648.9 | ₹676.7 | ₹609.05 | ₹636 | 2,100 | 2,925 |
| 25 Apr 2025 | ₹683.9 | ₹688.85 | ₹393.05 | ₹468.7 | 46,575 | 10,050 |
| 28 Apr 2025 | ₹497.4 | ₹699.8 | ₹497.35 | ₹657 | 19,050 | 10,725 |
| 29 Apr 2025 | ₹734.45 | ₹740 | ₹641.65 | ₹650.45 | 5,925 | 8,250 |
| 30 Apr 2025 | ₹600 | ₹688.45 | ₹600 | ₹615.65 | 5,625 | 9,225 |
| 2 May 2025 | ₹713.1 | ₹848.15 | ₹565 | ₹605.55 | 19,725 | 15,075 |
| 5 May 2025 | ₹639 | ₹760.55 | ₹639 | ₹696.9 | 23,550 | 21,750 |
| 6 May 2025 | ₹650 | ₹678.2 | ₹581 | ₹581 | 26,850 | 28,425 |
| 7 May 2025 | ₹606.65 | ₹676.35 | ₹560.5 | ₹604.35 | 22,050 | 26,625 |
| 8 May 2025 | ₹602 | ₹610 | ₹471 | ₹481.3 | 72,600 | 49,125 |
| 9 May 2025 | ₹353.3 | ₹469.45 | ₹325 | ₹367 | 23,23,950 | 4,64,475 |
| 12 May 2025 | ₹436.2 | ₹1,073.7 | ₹436.2 | ₹1,060.95 | 6,01,950 | 3,42,600 |
| 13 May 2025 | ₹1,013.9 | ₹1,041 | ₹655.2 | ₹683.7 | 5,48,100 | 2,41,425 |
| 14 May 2025 | ₹714.05 | ₹825 | ₹611.95 | ₹730.55 | 2,56,575 | 2,51,175 |
| 15 May 2025 | ₹720.5 | ₹1,129.55 | ₹604.1 | ₹1,059 | 7,24,125 | 2,63,250 |
| 16 May 2025 | ₹1,069 | ₹1,114.8 | ₹976.5 | ₹1,042.75 | 1,88,850 | 2,76,375 |
| 19 May 2025 | ₹1,050 | ₹1,073 | ₹920 | ₹932 | 1,26,675 | 2,73,225 |
| 20 May 2025 | ₹966 | ₹1,019.05 | ₹711 | ₹744 | 3,20,475 | 2,41,350 |
| 21 May 2025 | ₹749.95 | ₹977.3 | ₹683.05 | ₹778.15 | 5,19,525 | 1,96,875 |
| 22 May 2025 | ₹705 | ₹706.45 | ₹451.75 | ₹611.1 | 19,08,150 | 2,16,375 |