NIFTY 50 25,000 CE traded across 22 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹120 | ₹140 | ₹103.75 | ₹121.4 | 9,675 | 7,200 |
| 23 Apr 2025 | ₹152.6 | ₹180 | ₹128.15 | ₹172.5 | 14,325 | 9,375 |
| 24 Apr 2025 | ₹161.15 | ₹177 | ₹144 | ₹149.55 | 11,475 | 12,900 |
| 25 Apr 2025 | ₹155 | ₹170.5 | ₹77 | ₹93.6 | 71,475 | 24,750 |
| 28 Apr 2025 | ₹108.15 | ₹151.55 | ₹91.5 | ₹150 | 1,02,675 | 31,350 |
| 29 Apr 2025 | ₹160 | ₹179.05 | ₹130 | ₹134.65 | 78,150 | 42,750 |
| 30 Apr 2025 | ₹119.95 | ₹148.1 | ₹117.95 | ₹120.35 | 77,475 | 51,450 |
| 2 May 2025 | ₹141.45 | ₹214.55 | ₹101.05 | ₹108 | 2,49,975 | 65,550 |
| 5 May 2025 | ₹129.95 | ₹158.8 | ₹111.95 | ₹121.8 | 2,98,875 | 94,275 |
| 6 May 2025 | ₹116.95 | ₹120.85 | ₹71.8 | ₹72.5 | 3,69,600 | 1,31,325 |
| 7 May 2025 | ₹60 | ₹106.85 | ₹54.55 | ₹85 | 8,27,325 | 1,67,175 |
| 8 May 2025 | ₹77.4 | ₹100 | ₹42.75 | ₹44.5 | 13,43,850 | 3,10,950 |
| 9 May 2025 | ₹35.05 | ₹49.25 | ₹25.4 | ₹31.05 | 37,72,275 | 6,34,875 |
| 12 May 2025 | ₹60 | ₹289.25 | ₹56.95 | ₹279 | 1,16,17,875 | 9,61,125 |
| 13 May 2025 | ₹320 | ₹320 | ₹100 | ₹111 | 1,30,72,425 | 20,51,625 |
| 14 May 2025 | ₹119.2 | ₹143.35 | ₹68.85 | ₹94.1 | 1,56,47,700 | 26,53,725 |
| 15 May 2025 | ₹95.05 | ₹276.9 | ₹62.05 | ₹217.2 | 5,74,72,575 | 36,41,850 |
| 16 May 2025 | ₹230 | ₹249.9 | ₹163.2 | ₹195.15 | 21,28,46,850 | 63,81,600 |
| 19 May 2025 | ₹201.3 | ₹207.4 | ₹117 | ₹117.7 | 20,91,18,225 | 1,17,03,000 |
| 20 May 2025 | ₹135.7 | ₹144.95 | ₹36.85 | ₹41.45 | 22,88,61,750 | 1,73,67,825 |
| 21 May 2025 | ₹42 | ₹121 | ₹29.2 | ₹39.85 | 44,73,66,525 | 1,23,76,950 |
| 22 May 2025 | ₹24 | ₹30 | ₹0.05 | ₹0.05 | 42,88,24,125 | 1,00,75,500 |