NIFTY 50 22,650 PE traded across 9 sessions from 12 May 2025 to 22 May 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹10.25 | ₹11 | ₹7.4 | ₹7.7 | 1,56,000 | 57,675 |
| 13 May 2025 | ₹11.9 | ₹11.9 | ₹4.35 | ₹5.6 | 2,97,825 | 78,075 |
| 14 May 2025 | ₹5.1 | ₹5.1 | ₹2.5 | ₹3.55 | 3,44,025 | 98,625 |
| 15 May 2025 | ₹3.6 | ₹5.8 | ₹2.3 | ₹3.2 | 10,96,650 | 1,40,025 |
| 16 May 2025 | ₹3.2 | ₹8.1 | ₹1.3 | ₹1.35 | 21,46,500 | 1,25,850 |
| 19 May 2025 | ₹1.7 | ₹1.75 | ₹0.85 | ₹1 | 10,52,100 | 1,08,600 |
| 20 May 2025 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 13,05,600 | 1,20,150 |
| 21 May 2025 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.2 | 9,81,600 | 1,29,375 |
| 22 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 67,26,300 | 2,85,525 |