NIFTY 50 24,700 CE traded across 20 sessions from 24 Apr 2025 to 22 May 2025, with a life-high of ₹498.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹255 | ₹255 | ₹238.15 | ₹249 | 1,950 | 1,875 |
| 25 Apr 2025 | ₹253.45 | ₹253.45 | ₹135 | ₹151.15 | 15,675 | 9,525 |
| 28 Apr 2025 | ₹214.95 | ₹274 | ₹214.95 | ₹252.1 | 9,300 | 5,325 |
| 29 Apr 2025 | ₹290.9 | ₹299.15 | ₹246.75 | ₹246.75 | 1,725 | 5,625 |
| 30 Apr 2025 | ₹249.6 | ₹253.1 | ₹209.65 | ₹209.65 | 6,300 | 3,450 |
| 2 May 2025 | ₹280.45 | ₹362.95 | ₹192.5 | ₹201.65 | 30,675 | 12,825 |
| 5 May 2025 | ₹234.25 | ₹284.6 | ₹223.5 | ₹237 | 43,050 | 20,475 |
| 6 May 2025 | ₹232.9 | ₹236.85 | ₹157.2 | ₹157.2 | 81,375 | 28,275 |
| 7 May 2025 | ₹161.7 | ₹218.1 | ₹150.35 | ₹182 | 1,95,300 | 75,000 |
| 8 May 2025 | ₹190.55 | ₹191.7 | ₹102.55 | ₹113.9 | 6,67,425 | 1,66,500 |
| 9 May 2025 | ₹77.5 | ₹115 | ₹62 | ₹75 | 17,69,550 | 2,07,675 |
| 12 May 2025 | ₹130 | ₹484.95 | ₹130 | ₹474.35 | 35,15,850 | 2,46,075 |
| 13 May 2025 | ₹450.25 | ₹460.45 | ₹200.35 | ₹214.75 | 62,95,950 | 7,25,475 |
| 14 May 2025 | ₹224.15 | ₹280.7 | ₹159.85 | ₹214.4 | 1,22,60,925 | 11,95,275 |
| 15 May 2025 | ₹219.95 | ₹498.2 | ₹148.35 | ₹427 | 2,92,33,350 | 9,45,975 |
| 16 May 2025 | ₹451.6 | ₹467 | ₹351.05 | ₹405.4 | 30,12,975 | 8,26,500 |
| 19 May 2025 | ₹403.95 | ₹420 | ₹288.55 | ₹288.55 | 30,30,750 | 8,99,250 |
| 20 May 2025 | ₹355 | ₹355 | ₹122 | ₹135.15 | 4,88,79,300 | 39,42,525 |
| 21 May 2025 | ₹139.7 | ₹321.8 | ₹114 | ₹154.35 | 16,80,94,050 | 27,07,875 |
| 22 May 2025 | ₹110 | ₹110 | ₹0.05 | ₹0.05 | 89,09,11,125 | 1,04,03,100 |