NIFTY 50 22,150 PE traded across 13 sessions from 6 May 2025 to 22 May 2025, with a life-high of ₹96.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹20.65 | ₹32.4 | ₹20.65 | ₹32.4 | 5,250 | 1,050 |
| 7 May 2025 | ₹31.45 | ₹39.05 | ₹25 | ₹25 | 57,000 | 25,350 |
| 8 May 2025 | ₹19.4 | ₹96.25 | ₹17.35 | ₹96.25 | 47,325 | 22,500 |
| 9 May 2025 | ₹80 | ₹89.4 | ₹55.6 | ₹60 | 8,11,500 | 69,750 |
| 12 May 2025 | ₹18.1 | ₹23.55 | ₹4.1 | ₹4.1 | 9,57,900 | 2,71,275 |
| 13 May 2025 | ₹4.8 | ₹5.95 | ₹2.55 | ₹2.6 | 2,24,250 | 2,79,525 |
| 14 May 2025 | ₹2.65 | ₹2.65 | ₹1.6 | ₹2 | 2,41,200 | 2,75,625 |
| 15 May 2025 | ₹1.55 | ₹4.55 | ₹1.55 | ₹1.95 | 22,53,075 | 6,69,375 |
| 16 May 2025 | ₹1.75 | ₹2.7 | ₹0.9 | ₹1 | 84,54,075 | 8,04,150 |
| 19 May 2025 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.7 | 82,65,150 | 8,60,475 |
| 20 May 2025 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 66,31,275 | 8,00,400 |
| 21 May 2025 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 73,30,575 | 9,05,175 |
| 22 May 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,01,04,300 | 5,16,225 |