NIFTY 50 23,100 CE traded across 12 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,960 and a low of ₹1,022.8. Final close ₹1,505.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,327.6 | ₹1,327.6 | ₹1,327.6 | ₹1,327.6 | 75 | 0 |
| 8 May 2025 | ₹1,266.75 | ₹1,266.75 | ₹1,266.75 | ₹1,266.75 | 75 | 75 |
| 9 May 2025 | ₹1,085 | ₹1,085 | ₹1,022.8 | ₹1,050 | 2,700 | 1,275 |
| 12 May 2025 | ₹1,520 | ₹1,700 | ₹1,520 | ₹1,700 | 300 | 1,200 |
| 13 May 2025 | ₹1,755 | ₹1,755 | ₹1,500 | ₹1,510 | 1,725 | 1,275 |
| 14 May 2025 | ₹1,610 | ₹1,685 | ₹1,503.35 | ₹1,590 | 21,825 | 22,425 |
| 15 May 2025 | ₹1,480 | ₹1,960 | ₹1,480 | ₹1,935 | 5,475 | 25,350 |
| 16 May 2025 | ₹1,886.65 | ₹1,940.95 | ₹1,886.65 | ₹1,932.55 | 1,650 | 25,650 |
| 19 May 2025 | ₹1,820 | ₹1,828.8 | ₹1,819 | ₹1,819 | 450 | 25,200 |
| 20 May 2025 | ₹1,728 | ₹1,728 | ₹1,620 | ₹1,620 | 1,275 | 25,050 |
| 21 May 2025 | ₹1,654 | ₹1,872.2 | ₹1,603.6 | ₹1,693 | 2,475 | 21,825 |
| 22 May 2025 | ₹1,585 | ₹1,585 | ₹1,376.75 | ₹1,505 | 24,375 | 4,200 |