NIFTY 50 24,900 PE traded across 14 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹974 and a low of ₹86.8. Final close ₹290.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹537.4 | ₹678.95 | ₹537.4 | ₹678.95 | 375 | 300 |
| 5 May 2025 | ₹532.4 | ₹532.4 | ₹529.1 | ₹529.1 | 300 | 300 |
| 7 May 2025 | ₹577.55 | ₹587.75 | ₹577 | ₹577.55 | 300 | 525 |
| 8 May 2025 | ₹732.8 | ₹768.25 | ₹690.3 | ₹720.2 | 5,550 | 1,125 |
| 9 May 2025 | ₹812.95 | ₹974 | ₹812.95 | ₹898 | 18,000 | 5,475 |
| 12 May 2025 | ₹431.35 | ₹432.4 | ₹223.25 | ₹240.05 | 11,22,825 | 2,41,575 |
| 13 May 2025 | ₹271.85 | ₹455.95 | ₹231.5 | ₹430.5 | 18,80,925 | 1,80,975 |
| 14 May 2025 | ₹388.05 | ₹455.6 | ₹289.5 | ₹334.15 | 9,47,625 | 2,14,125 |
| 15 May 2025 | ₹320.65 | ₹434.05 | ₹131.5 | ₹140 | 1,01,59,650 | 17,30,550 |
| 16 May 2025 | ₹137.95 | ₹164.9 | ₹108.8 | ₹124.2 | 9,72,00,975 | 25,57,350 |
| 19 May 2025 | ₹125.5 | ₹162 | ₹100.4 | ₹138.05 | 11,33,10,375 | 34,01,400 |
| 20 May 2025 | ₹105 | ₹249.7 | ₹86.8 | ₹220.6 | 19,63,43,400 | 21,99,675 |
| 21 May 2025 | ₹205 | ₹270.85 | ₹91.05 | ₹187.1 | 19,83,79,950 | 25,00,725 |
| 22 May 2025 | ₹248 | ₹450.1 | ₹219.05 | ₹290.75 | 1,15,38,225 | 9,03,975 |