NIFTY 50 24,750 PE traded across 15 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹831.4 and a low of ₹46.3. Final close ₹140.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹539.45 | ₹580.05 | ₹509.5 | ₹580.05 | 1,575 | 450 |
| 5 May 2025 | ₹499.5 | ₹499.5 | ₹429 | ₹440.95 | 3,900 | 1,575 |
| 6 May 2025 | ₹480 | ₹480 | ₹480 | ₹480 | 225 | 1,050 |
| 7 May 2025 | ₹492 | ₹492 | ₹492 | ₹492 | 75 | 1,050 |
| 8 May 2025 | ₹491.35 | ₹650 | ₹473.85 | ₹645 | 3,075 | 2,400 |
| 9 May 2025 | ₹741.95 | ₹831.4 | ₹717.05 | ₹819.25 | 1,875 | 3,150 |
| 12 May 2025 | ₹360.8 | ₹360.8 | ₹176.1 | ₹191 | 10,17,225 | 1,28,025 |
| 13 May 2025 | ₹202.9 | ₹361 | ₹177.7 | ₹338.35 | 17,98,050 | 1,33,350 |
| 14 May 2025 | ₹296.25 | ₹350.4 | ₹213.3 | ₹246.95 | 22,48,875 | 2,30,475 |
| 15 May 2025 | ₹238.8 | ₹330 | ₹91.85 | ₹99 | 77,62,050 | 5,77,875 |
| 16 May 2025 | ₹87.45 | ₹112 | ₹68.75 | ₹81.3 | 3,95,61,075 | 9,56,400 |
| 19 May 2025 | ₹81.1 | ₹102.35 | ₹61.6 | ₹79.3 | 3,97,78,650 | 12,30,600 |
| 20 May 2025 | ₹57.35 | ₹145.9 | ₹46.3 | ₹120.95 | 10,40,14,350 | 20,40,450 |
| 21 May 2025 | ₹118.15 | ₹165.7 | ₹46.85 | ₹99.5 | 27,25,88,400 | 37,87,050 |
| 22 May 2025 | ₹113.85 | ₹301.05 | ₹101.65 | ₹140.6 | 4,81,68,600 | 17,23,125 |