NIFTY 50 26,000 CE traded across 20 sessions from 24 Apr 2025 to 22 May 2025, with a life-high of ₹57.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹57.8 | ₹57.8 | ₹23.35 | ₹23.35 | 12,600 | 7,575 |
| 25 Apr 2025 | ₹24.9 | ₹27.05 | ₹14.5 | ₹16.7 | 38,625 | 18,375 |
| 28 Apr 2025 | ₹16.25 | ₹22.2 | ₹12.8 | ₹21 | 36,375 | 25,350 |
| 29 Apr 2025 | ₹22 | ₹23.15 | ₹15.5 | ₹16.65 | 35,700 | 41,250 |
| 30 Apr 2025 | ₹15.95 | ₹16.25 | ₹10.9 | ₹12.3 | 1,08,750 | 70,800 |
| 2 May 2025 | ₹14 | ₹21.95 | ₹11.3 | ₹12.3 | 2,89,200 | 83,925 |
| 5 May 2025 | ₹12.55 | ₹14.45 | ₹9.25 | ₹9.8 | 1,81,725 | 1,26,225 |
| 6 May 2025 | ₹9.85 | ₹9.85 | ₹7.15 | ₹7.6 | 1,86,000 | 1,41,975 |
| 7 May 2025 | ₹7.6 | ₹10.35 | ₹6 | ₹6.7 | 3,91,200 | 2,08,125 |
| 8 May 2025 | ₹6.95 | ₹7.15 | ₹4.35 | ₹4.6 | 4,12,875 | 2,21,625 |
| 9 May 2025 | ₹5.3 | ₹10.4 | ₹3.75 | ₹4.3 | 14,83,950 | 4,97,925 |
| 12 May 2025 | ₹8 | ₹29.55 | ₹5.25 | ₹25.45 | 73,00,725 | 11,15,025 |
| 13 May 2025 | ₹26.7 | ₹26.7 | ₹7 | ₹7.65 | 95,04,900 | 22,80,675 |
| 14 May 2025 | ₹6.95 | ₹8.15 | ₹2.6 | ₹3.75 | 1,17,46,425 | 45,73,575 |
| 15 May 2025 | ₹3.6 | ₹10.45 | ₹2.4 | ₹7.4 | 2,91,60,300 | 88,41,225 |
| 16 May 2025 | ₹8.9 | ₹14.9 | ₹6.75 | ₹7.2 | 5,60,87,850 | 1,24,86,150 |
| 19 May 2025 | ₹5.5 | ₹6.9 | ₹3.55 | ₹3.85 | 5,69,24,400 | 1,49,37,675 |
| 20 May 2025 | ₹3.7 | ₹4 | ₹2 | ₹2.1 | 7,93,57,800 | 1,67,15,925 |
| 21 May 2025 | ₹1.65 | ₹1.8 | ₹0.9 | ₹0.95 | 8,86,47,675 | 1,40,04,075 |
| 22 May 2025 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 7,52,06,775 | 92,04,225 |