NIFTY 50 22,300 CE traded across 8 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,755.35 and a low of ₹1,766.85. Final close ₹2,177.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹2,098.05 | ₹2,098.05 | ₹2,098.05 | ₹2,098.05 | 75 | 0 |
| 9 May 2025 | ₹1,766.85 | ₹1,766.85 | ₹1,766.85 | ₹1,766.85 | 75 | 75 |
| 12 May 2025 | ₹2,306.1 | ₹2,662.3 | ₹2,306.1 | ₹2,662.3 | 150 | 150 |
| 13 May 2025 | ₹2,574.05 | ₹2,574.05 | ₹2,297 | ₹2,297 | 450 | 150 |
| 14 May 2025 | ₹2,363.55 | ₹2,380 | ₹2,363.55 | ₹2,375 | 5,100 | 5,175 |
| 15 May 2025 | ₹2,350 | ₹2,755.35 | ₹2,350 | ₹2,755.35 | 825 | 5,850 |
| 21 May 2025 | ₹2,508.5 | ₹2,508.5 | ₹2,508.5 | ₹2,508.5 | 150 | 5,925 |
| 22 May 2025 | ₹2,240 | ₹2,295 | ₹2,177 | ₹2,177 | 6,600 | 975 |