NIFTY 50 23,700 PE traded across 22 sessions from 22 Apr 2025 to 22 May 2025, with a life-high of ₹308.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | ₹203.55 | ₹203.55 | ₹203.55 | ₹203.55 | 75 | 0 |
| 23 Apr 2025 | ₹204 | ₹243.9 | ₹183 | ₹186.45 | 2,475 | 1,500 |
| 24 Apr 2025 | ₹200 | ₹207.7 | ₹200 | ₹207.7 | 675 | 1,875 |
| 25 Apr 2025 | ₹266.5 | ₹308.6 | ₹243.75 | ₹275.85 | 10,950 | 4,725 |
| 28 Apr 2025 | ₹200 | ₹204.9 | ₹164.7 | ₹169.05 | 3,750 | 4,200 |
| 29 Apr 2025 | ₹161.4 | ₹184.9 | ₹161.4 | ₹180 | 4,800 | 6,150 |
| 30 Apr 2025 | ₹181.65 | ₹212.95 | ₹179.35 | ₹212.95 | 900 | 6,450 |
| 2 May 2025 | ₹140 | ₹202.3 | ₹123 | ₹175 | 5,925 | 9,450 |
| 5 May 2025 | ₹200 | ₹200 | ₹103.15 | ₹113.95 | 36,375 | 20,250 |
| 6 May 2025 | ₹111.15 | ₹138.45 | ₹108 | ₹137 | 40,575 | 34,275 |
| 7 May 2025 | ₹149.2 | ₹151.25 | ₹108.85 | ₹126 | 70,425 | 34,725 |
| 8 May 2025 | ₹110 | ₹271.15 | ₹92 | ₹249.4 | 2,71,800 | 1,05,750 |
| 9 May 2025 | ₹300 | ₹300 | ₹217.15 | ₹231.45 | 7,94,400 | 1,52,025 |
| 12 May 2025 | ₹95 | ₹95 | ₹34.3 | ₹39.9 | 14,38,650 | 3,09,300 |
| 13 May 2025 | ₹38.15 | ₹52.15 | ₹28.7 | ₹46.4 | 17,43,675 | 3,33,975 |
| 14 May 2025 | ₹44 | ₹44 | ₹19.2 | ₹20.45 | 28,31,625 | 6,47,625 |
| 15 May 2025 | ₹17.85 | ₹26.05 | ₹12.9 | ₹13.5 | 81,23,100 | 12,27,825 |
| 16 May 2025 | ₹12.7 | ₹13.25 | ₹7.5 | ₹8.2 | 1,07,28,675 | 24,75,825 |
| 19 May 2025 | ₹5 | ₹7.55 | ₹2.9 | ₹3 | 1,90,42,650 | 28,41,525 |
| 20 May 2025 | ₹2.25 | ₹4.15 | ₹1.95 | ₹2.35 | 2,73,84,900 | 41,32,500 |
| 21 May 2025 | ₹2.35 | ₹2.35 | ₹0.8 | ₹0.8 | 3,50,06,025 | 27,29,025 |
| 22 May 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 3,75,84,750 | 21,35,175 |