NIFTY 50 23,550 CE traded across 13 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,533.4 and a low of ₹640. Final close ₹1,051.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹971.05 | ₹971.05 | ₹971.05 | ₹971.05 | 75 | 0 |
| 7 May 2025 | ₹981.2 | ₹981.9 | ₹980.85 | ₹981.9 | 600 | 75 |
| 8 May 2025 | ₹875.9 | ₹876.25 | ₹854.85 | ₹854.85 | 975 | 1,200 |
| 9 May 2025 | ₹757.95 | ₹806 | ₹640 | ₹697 | 74,100 | 10,350 |
| 12 May 2025 | ₹1,240 | ₹1,415 | ₹1,231.85 | ₹1,405.95 | 6,675 | 9,675 |
| 13 May 2025 | ₹1,215.3 | ₹1,267.7 | ₹1,091.75 | ₹1,091.75 | 3,825 | 7,950 |
| 14 May 2025 | ₹1,127.1 | ₹1,127.1 | ₹1,060 | ₹1,124.25 | 1,050 | 8,100 |
| 15 May 2025 | ₹1,131.55 | ₹1,533.4 | ₹1,070.6 | ₹1,496.25 | 5,700 | 6,300 |
| 16 May 2025 | ₹1,496 | ₹1,496 | ₹1,485 | ₹1,485 | 150 | 6,375 |
| 19 May 2025 | ₹1,450 | ₹1,450.55 | ₹1,450 | ₹1,450.55 | 150 | 6,375 |
| 20 May 2025 | ₹1,360 | ₹1,360 | ₹1,188.85 | ₹1,188.95 | 3,000 | 8,325 |
| 21 May 2025 | ₹1,188.95 | ₹1,382 | ₹1,156.9 | ₹1,220.9 | 5,625 | 7,200 |
| 22 May 2025 | ₹1,100 | ₹1,100 | ₹921.75 | ₹1,051.4 | 10,875 | 6,675 |