NIFTY 50 26,450 PE — 22 May 2025 Expiry History

Name: NIFTY 50 26,450 PE 2025-05-22 price history
Creator: MoneyTicks

NIFTY 50 26,450 PE traded across 4 sessions from 13 May 2025 to 21 May 2025, with a life-high of ₹1,821.1 and a low of ₹1,384.85. Final close ₹1,798.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2025	₹1,544.65	₹1,821.1	₹1,544.65	₹1,815.85	375	75
14 May 2025	₹1,787.05	₹1,787.05	₹1,787.05	₹1,787.05	75	225
15 May 2025	₹1,384.85	₹1,397.5	₹1,384.85	₹1,396.05	225	300
21 May 2025	₹1,703.85	₹1,798.65	₹1,703.85	₹1,798.35	300	600