NIFTY 50 26,450 PE traded across 4 sessions from 13 May 2025 to 21 May 2025, with a life-high of ₹1,821.1 and a low of ₹1,384.85. Final close ₹1,798.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,544.65 | ₹1,821.1 | ₹1,544.65 | ₹1,815.85 | 375 | 75 |
| 14 May 2025 | ₹1,787.05 | ₹1,787.05 | ₹1,787.05 | ₹1,787.05 | 75 | 225 |
| 15 May 2025 | ₹1,384.85 | ₹1,397.5 | ₹1,384.85 | ₹1,396.05 | 225 | 300 |
| 21 May 2025 | ₹1,703.85 | ₹1,798.65 | ₹1,703.85 | ₹1,798.35 | 300 | 600 |