NIFTY 50 22,700 CE traded across 12 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,366.25 and a low of ₹1,431.7. Final close ₹1,913.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,800 | ₹1,900 | ₹1,719.6 | ₹1,735.9 | 450 | 225 |
| 7 May 2025 | ₹1,771.6 | ₹1,771.6 | ₹1,771.35 | ₹1,771.35 | 150 | 375 |
| 8 May 2025 | ₹1,623.65 | ₹1,623.65 | ₹1,623.65 | ₹1,623.65 | 75 | 525 |
| 9 May 2025 | ₹1,434 | ₹1,434 | ₹1,431.7 | ₹1,431.7 | 150 | 600 |
| 12 May 2025 | ₹2,313.55 | ₹2,313.55 | ₹2,312.4 | ₹2,312.4 | 150 | 750 |
| 13 May 2025 | ₹2,241.75 | ₹2,241.75 | ₹1,887.2 | ₹1,917.7 | 375 | 975 |
| 14 May 2025 | ₹2,005 | ₹2,005 | ₹1,865 | ₹1,960.05 | 1,575 | 1,875 |
| 15 May 2025 | ₹2,085 | ₹2,366.25 | ₹1,976.15 | ₹2,351.15 | 2,925 | 4,500 |
| 16 May 2025 | ₹2,300 | ₹2,346 | ₹2,265 | ₹2,330 | 375 | 4,500 |
| 20 May 2025 | ₹2,210 | ₹2,252.05 | ₹2,138 | ₹2,138 | 375 | 4,275 |
| 21 May 2025 | ₹2,050 | ₹2,200 | ₹2,020 | ₹2,100 | 2,775 | 2,550 |
| 22 May 2025 | ₹1,896.4 | ₹1,913.35 | ₹1,752.95 | ₹1,913.35 | 22,500 | 900 |