NIFTY 50 26,300 PE traded across 4 sessions from 13 May 2025 to 16 May 2025, with a life-high of ₹1,672.55 and a low of ₹1,235.45. Final close ₹1,303.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,672.2 | ₹1,672.55 | ₹1,666.7 | ₹1,666.7 | 225 | 0 |
| 14 May 2025 | ₹1,638.75 | ₹1,638.75 | ₹1,638.75 | ₹1,638.75 | 75 | 225 |
| 15 May 2025 | ₹1,235.45 | ₹1,235.65 | ₹1,235.45 | ₹1,235.65 | 150 | 375 |
| 16 May 2025 | ₹1,304.35 | ₹1,316.35 | ₹1,286.65 | ₹1,303.15 | 1,650 | 825 |