NIFTY 50 26,300 PE — 22 May 2025 Expiry History

Name: NIFTY 50 26,300 PE 2025-05-22 price history
Creator: MoneyTicks

NIFTY 50 26,300 PE traded across 4 sessions from 13 May 2025 to 16 May 2025, with a life-high of ₹1,672.55 and a low of ₹1,235.45. Final close ₹1,303.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2025	₹1,672.2	₹1,672.55	₹1,666.7	₹1,666.7	225	0
14 May 2025	₹1,638.75	₹1,638.75	₹1,638.75	₹1,638.75	75	225
15 May 2025	₹1,235.45	₹1,235.65	₹1,235.45	₹1,235.65	150	375
16 May 2025	₹1,304.35	₹1,316.35	₹1,286.65	₹1,303.15	1,650	825