NIFTY 50 23,050 CE traded across 9 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,012.35 and a low of ₹1,068. Final close ₹1,574.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,406.7 | ₹1,406.7 | ₹1,406.7 | ₹1,406.7 | 75 | 0 |
| 7 May 2025 | ₹1,432.45 | ₹1,432.45 | ₹1,432.45 | ₹1,432.45 | 75 | 75 |
| 8 May 2025 | ₹1,322.3 | ₹1,322.3 | ₹1,289.9 | ₹1,289.9 | 1,350 | 525 |
| 9 May 2025 | ₹1,183.95 | ₹1,203.75 | ₹1,068 | ₹1,124.95 | 7,725 | 3,525 |
| 12 May 2025 | ₹1,708.85 | ₹1,964.4 | ₹1,708.85 | ₹1,964.4 | 1,125 | 2,475 |
| 13 May 2025 | ₹1,909.2 | ₹1,909.2 | ₹1,542.4 | ₹1,565.75 | 1,575 | 2,175 |
| 14 May 2025 | ₹1,620.45 | ₹1,620.45 | ₹1,620.45 | ₹1,620.45 | 75 | 1,875 |
| 15 May 2025 | ₹2,012.2 | ₹2,012.35 | ₹2,012.2 | ₹2,012.35 | 150 | 1,950 |
| 22 May 2025 | ₹1,575.9 | ₹1,575.9 | ₹1,492 | ₹1,574.05 | 1,275 | 1,875 |