NIFTY 50 24,950 CE traded across 20 sessions from 23 Apr 2025 to 22 May 2025, with a life-high of ₹317.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹159.45 | ₹159.45 | ₹159.45 | ₹159.45 | 300 | 0 |
| 25 Apr 2025 | ₹163.4 | ₹163.4 | ₹122.6 | ₹122.6 | 225 | 375 |
| 28 Apr 2025 | ₹119.55 | ₹119.55 | ₹119.55 | ₹119.55 | 75 | 450 |
| 29 Apr 2025 | ₹147 | ₹156.45 | ₹147 | ₹154.4 | 300 | 375 |
| 30 Apr 2025 | ₹147.6 | ₹153.3 | ₹143.8 | ₹143.8 | 225 | 450 |
| 2 May 2025 | ₹214.85 | ₹214.85 | ₹121.5 | ₹121.5 | 2,400 | 1,950 |
| 5 May 2025 | ₹136.4 | ₹161.25 | ₹130.5 | ₹133.2 | 4,650 | 4,125 |
| 6 May 2025 | ₹133.15 | ₹133.2 | ₹82.9 | ₹82.95 | 12,150 | 5,025 |
| 7 May 2025 | ₹85.15 | ₹102.05 | ₹76.45 | ₹92.85 | 12,000 | 7,275 |
| 8 May 2025 | ₹83.1 | ₹92.4 | ₹46.4 | ₹46.4 | 30,150 | 11,775 |
| 9 May 2025 | ₹44.15 | ₹55.45 | ₹29.5 | ₹36.7 | 1,46,100 | 32,625 |
| 12 May 2025 | ₹65.05 | ₹317.75 | ₹65.05 | ₹306.25 | 14,43,375 | 1,03,950 |
| 13 May 2025 | ₹300 | ₹300 | ₹113.5 | ₹123 | 17,42,025 | 2,07,225 |
| 14 May 2025 | ₹137.15 | ₹161 | ₹80 | ₹108.6 | 23,00,775 | 2,88,300 |
| 15 May 2025 | ₹104.7 | ₹309.45 | ₹72.3 | ₹246.8 | 80,19,150 | 2,40,975 |
| 16 May 2025 | ₹260.05 | ₹279 | ₹188.5 | ₹223.65 | 4,18,64,325 | 9,21,750 |
| 19 May 2025 | ₹220 | ₹237.6 | ₹138 | ₹138.1 | 5,65,24,050 | 29,04,225 |
| 20 May 2025 | ₹137 | ₹172 | ₹43.7 | ₹50.15 | 10,57,17,900 | 41,15,925 |
| 21 May 2025 | ₹52.95 | ₹147 | ₹36.35 | ₹50.55 | 20,25,76,500 | 32,27,025 |
| 22 May 2025 | ₹34.85 | ₹34.9 | ₹0.05 | ₹0.05 | 24,20,08,725 | 25,39,200 |