NIFTY 50 26,700 CE — 22 May 2025 Expiry History
NIFTY 50 26,700 CE traded across 5 sessions from 16 May 2025 to 22 May 2025, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2025 | ₹2 | ₹2.95 | ₹1.8 | ₹1.95 | 1,38,92,400 | 24,04,650 |
| 19 May 2025 | ₹1.95 | ₹2 | ₹1.45 | ₹1.8 | 96,46,200 | 33,87,300 |
| 20 May 2025 | ₹1.55 | ₹2.2 | ₹1.2 | ₹1.25 | 1,31,92,200 | 32,41,800 |
| 21 May 2025 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.7 | 63,84,150 | 26,37,075 |
| 22 May 2025 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 1,74,03,600 | 24,61,725 |