NIFTY 50 25,200 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,226.3 and a low of ₹242.8. Final close ₹591.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,183 | ₹1,226.3 | ₹1,183 | ₹1,226.3 | 150 | 75 |
| 12 May 2025 | ₹665.05 | ₹665.05 | ₹365 | ₹394.8 | 1,59,000 | 33,225 |
| 13 May 2025 | ₹406.3 | ₹685.95 | ₹382 | ₹657.75 | 2,08,650 | 35,025 |
| 14 May 2025 | ₹614.85 | ₹679.9 | ₹488.6 | ₹556.4 | 1,27,350 | 47,850 |
| 15 May 2025 | ₹568.45 | ₹679 | ₹251.45 | ₹276 | 28,00,500 | 4,74,375 |
| 16 May 2025 | ₹275.25 | ₹334.75 | ₹242.8 | ₹275 | 1,63,06,125 | 5,65,050 |
| 19 May 2025 | ₹280.05 | ₹352.1 | ₹243.45 | ₹334.35 | 1,45,03,350 | 5,67,375 |
| 20 May 2025 | ₹289.45 | ₹515 | ₹253 | ₹479 | 84,18,075 | 3,74,625 |
| 21 May 2025 | ₹471.9 | ₹535.05 | ₹267.4 | ₹435.5 | 56,64,675 | 3,12,450 |
| 22 May 2025 | ₹499.45 | ₹755.35 | ₹499.45 | ₹591.8 | 6,63,675 | 1,73,550 |