NIFTY 50 23,200 PE traded across 13 sessions from 6 May 2025 to 22 May 2025, with a life-high of ₹184.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹49.7 | ₹80.1 | ₹49.7 | ₹80.1 | 1,875 | 150 |
| 7 May 2025 | ₹80.5 | ₹90 | ₹63.25 | ₹72.55 | 47,475 | 25,050 |
| 8 May 2025 | ₹57 | ₹170.15 | ₹44.25 | ₹150.35 | 1,28,475 | 39,300 |
| 9 May 2025 | ₹171.5 | ₹184.95 | ₹131.15 | ₹141 | 4,01,400 | 85,875 |
| 12 May 2025 | ₹49.1 | ₹49.1 | ₹16.95 | ₹17.2 | 12,95,475 | 1,82,925 |
| 13 May 2025 | ₹19.6 | ₹21.15 | ₹13.5 | ₹17 | 14,77,050 | 3,62,925 |
| 14 May 2025 | ₹15 | ₹15.5 | ₹7.2 | ₹7.85 | 31,13,250 | 6,03,525 |
| 15 May 2025 | ₹6.05 | ₹9.95 | ₹6 | ₹6.3 | 63,95,775 | 12,24,675 |
| 16 May 2025 | ₹5 | ₹7.35 | ₹2.7 | ₹3.1 | 99,83,925 | 13,45,275 |
| 19 May 2025 | ₹2.55 | ₹3.5 | ₹1.2 | ₹1.25 | 84,04,275 | 11,05,950 |
| 20 May 2025 | ₹1 | ₹1.6 | ₹0.85 | ₹0.85 | 1,01,72,325 | 11,93,625 |
| 21 May 2025 | ₹0.9 | ₹1.15 | ₹0.3 | ₹0.35 | 1,08,69,450 | 9,21,825 |
| 22 May 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,25,16,900 | 7,58,175 |