NIFTY 50 25,350 CE traded across 17 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹137.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹86.45 | ₹86.45 | ₹86.45 | ₹86.45 | 900 | 0 |
| 28 Apr 2025 | ₹86.45 | ₹86.45 | ₹86.45 | ₹86.45 | 75 | 900 |
| 2 May 2025 | ₹84.3 | ₹90.5 | ₹46.65 | ₹48.25 | 2,025 | 2,025 |
| 5 May 2025 | ₹47.55 | ₹51.3 | ₹41.3 | ₹45 | 1,425 | 2,100 |
| 6 May 2025 | ₹47.25 | ₹47.25 | ₹26.95 | ₹27.1 | 9,975 | 7,725 |
| 7 May 2025 | ₹27 | ₹31.1 | ₹24.1 | ₹29.25 | 3,975 | 8,625 |
| 8 May 2025 | ₹31.1 | ₹34.85 | ₹17.6 | ₹17.95 | 44,400 | 17,400 |
| 9 May 2025 | ₹21.15 | ₹21.15 | ₹10.3 | ₹13 | 1,68,225 | 41,550 |
| 12 May 2025 | ₹21.5 | ₹137.15 | ₹20.5 | ₹128.6 | 10,91,550 | 95,025 |
| 13 May 2025 | ₹111.95 | ₹125.2 | ₹40 | ₹43.9 | 13,87,950 | 1,34,775 |
| 14 May 2025 | ₹36.25 | ₹57 | ₹22.2 | ₹30 | 23,85,075 | 2,90,250 |
| 15 May 2025 | ₹30.05 | ₹106.4 | ₹19.35 | ₹71.4 | 62,73,225 | 4,64,625 |
| 16 May 2025 | ₹77.05 | ₹92.65 | ₹55.15 | ₹62.45 | 3,20,30,475 | 10,14,825 |
| 19 May 2025 | ₹56 | ₹69.85 | ₹31.15 | ₹33.05 | 3,66,22,200 | 17,77,725 |
| 20 May 2025 | ₹34.85 | ₹38.95 | ₹10.55 | ₹10.85 | 3,95,83,275 | 29,46,825 |
| 21 May 2025 | ₹10.5 | ₹26.8 | ₹5.15 | ₹5.4 | 9,80,38,950 | 32,68,200 |
| 22 May 2025 | ₹3.1 | ₹3.4 | ₹0.05 | ₹0.05 | 7,28,99,325 | 24,95,700 |