NIFTY 50 23,150 PE traded across 10 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹163.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹163.7 | ₹163.7 | ₹163.7 | ₹163.7 | 75 | 75 |
| 12 May 2025 | ₹23.75 | ₹29.6 | ₹16.1 | ₹17.9 | 1,59,450 | 12,300 |
| 13 May 2025 | ₹18 | ₹18.95 | ₹12.3 | ₹17.15 | 1,71,450 | 20,775 |
| 14 May 2025 | ₹9.65 | ₹13.45 | ₹6.5 | ₹7.8 | 2,75,550 | 42,750 |
| 15 May 2025 | ₹8 | ₹9.15 | ₹5.8 | ₹6.1 | 8,31,525 | 1,05,825 |
| 16 May 2025 | ₹5 | ₹6.95 | ₹2.6 | ₹2.95 | 21,67,575 | 1,72,950 |
| 19 May 2025 | ₹2.9 | ₹3.3 | ₹1.2 | ₹1.3 | 19,61,100 | 2,16,375 |
| 20 May 2025 | ₹1.1 | ₹1.55 | ₹0.85 | ₹0.85 | 17,82,225 | 1,85,625 |
| 21 May 2025 | ₹0.9 | ₹1.05 | ₹0.25 | ₹0.25 | 20,54,925 | 2,37,900 |
| 22 May 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 46,14,675 | 3,22,200 |