NIFTY 50 25,050 CE traded across 18 sessions from 28 Apr 2025 to 22 May 2025, with a life-high of ₹262.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹130 | ₹130 | ₹130 | ₹130 | 75 | 75 |
| 29 Apr 2025 | ₹130 | ₹134.1 | ₹119.5 | ₹130.2 | 300 | 0 |
| 30 Apr 2025 | ₹120.55 | ₹120.55 | ₹108.75 | ₹114.15 | 375 | 75 |
| 2 May 2025 | ₹155.15 | ₹155.15 | ₹106.3 | ₹120 | 2,250 | 675 |
| 5 May 2025 | ₹144.1 | ₹144.1 | ₹97.35 | ₹102.5 | 4,200 | 3,150 |
| 6 May 2025 | ₹102.55 | ₹102.55 | ₹67 | ₹67 | 5,025 | 4,500 |
| 7 May 2025 | ₹85 | ₹92 | ₹57.05 | ₹70.65 | 22,725 | 6,000 |
| 8 May 2025 | ₹70.65 | ₹70.65 | ₹35.85 | ₹38.2 | 54,450 | 19,050 |
| 9 May 2025 | ₹34.1 | ₹43.1 | ₹21.95 | ₹27 | 3,10,950 | 29,925 |
| 12 May 2025 | ₹60 | ₹262.3 | ₹48.85 | ₹252.2 | 16,43,775 | 91,800 |
| 13 May 2025 | ₹220.15 | ₹245.2 | ₹88.25 | ₹98.7 | 16,17,750 | 1,73,775 |
| 14 May 2025 | ₹92.5 | ₹126.45 | ₹59 | ₹82 | 26,45,925 | 2,43,600 |
| 15 May 2025 | ₹103.95 | ₹246.45 | ₹52.85 | ₹192.4 | 1,16,36,700 | 9,03,750 |
| 16 May 2025 | ₹194.05 | ₹218 | ₹141.3 | ₹168.2 | 10,52,96,250 | 25,78,575 |
| 19 May 2025 | ₹166.2 | ₹180.95 | ₹98 | ₹98 | 10,51,69,425 | 41,77,725 |
| 20 May 2025 | ₹114.75 | ₹121.5 | ₹31.05 | ₹34.25 | 6,69,89,175 | 46,06,350 |
| 21 May 2025 | ₹34 | ₹99.4 | ₹23.55 | ₹30.75 | 15,09,12,825 | 38,07,150 |
| 22 May 2025 | ₹15 | ₹21 | ₹0.05 | ₹0.05 | 19,54,06,425 | 32,55,525 |