NIFTY 50 26,050 CE traded across 20 sessions from 24 Apr 2025 to 22 May 2025, with a life-high of ₹53.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | ₹53.2 | ₹53.2 | ₹26.95 | ₹26.95 | 1,575 | 1,500 |
| 25 Apr 2025 | ₹26.95 | ₹26.95 | ₹17.5 | ₹17.65 | 1,725 | 2,925 |
| 28 Apr 2025 | ₹20.15 | ₹20.15 | ₹16 | ₹16 | 3,300 | 3,975 |
| 29 Apr 2025 | ₹19.75 | ₹21 | ₹14.4 | ₹14.4 | 1,725 | 4,875 |
| 30 Apr 2025 | ₹15.2 | ₹15.2 | ₹10.25 | ₹10.25 | 6,525 | 5,925 |
| 2 May 2025 | ₹13.7 | ₹20.45 | ₹11.35 | ₹11.8 | 23,850 | 11,775 |
| 5 May 2025 | ₹12.35 | ₹13.85 | ₹8.65 | ₹8.95 | 28,050 | 15,225 |
| 6 May 2025 | ₹8.95 | ₹9 | ₹6.55 | ₹7.4 | 5,700 | 15,075 |
| 7 May 2025 | ₹5.85 | ₹9.6 | ₹5.85 | ₹6.9 | 26,325 | 16,500 |
| 8 May 2025 | ₹5.35 | ₹7.25 | ₹4.35 | ₹4.85 | 27,750 | 13,275 |
| 9 May 2025 | ₹6.95 | ₹7 | ₹3.45 | ₹3.45 | 1,32,150 | 32,475 |
| 12 May 2025 | ₹5.05 | ₹25.8 | ₹3.6 | ₹22.5 | 4,83,075 | 73,050 |
| 13 May 2025 | ₹18.75 | ₹21.65 | ₹6 | ₹7 | 8,55,225 | 1,18,575 |
| 14 May 2025 | ₹6 | ₹7.3 | ₹2.2 | ₹2.85 | 7,13,775 | 1,85,925 |
| 15 May 2025 | ₹2.9 | ₹8.7 | ₹1.95 | ₹6.35 | 27,50,625 | 3,19,650 |
| 16 May 2025 | ₹6.65 | ₹8.55 | ₹5.65 | ₹6.05 | 70,51,875 | 6,08,925 |
| 19 May 2025 | ₹6.35 | ₹6.35 | ₹3.1 | ₹3.3 | 76,24,800 | 9,43,500 |
| 20 May 2025 | ₹3.35 | ₹3.5 | ₹1.7 | ₹1.9 | 1,04,42,025 | 12,40,350 |
| 21 May 2025 | ₹1.9 | ₹1.95 | ₹0.85 | ₹1 | 93,10,275 | 14,37,600 |
| 22 May 2025 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 1,04,85,150 | 6,49,575 |