NIFTY 50 22,700 PE traded across 14 sessions from 5 May 2025 to 22 May 2025, with a life-high of ₹125.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹26.95 | ₹28.55 | ₹26.95 | ₹28.55 | 525 | 225 |
| 6 May 2025 | ₹38.1 | ₹52.1 | ₹35.8 | ₹52.1 | 24,900 | 17,400 |
| 7 May 2025 | ₹47.85 | ₹58.3 | ₹41 | ₹46.05 | 19,575 | 23,175 |
| 8 May 2025 | ₹36.1 | ₹118.1 | ₹26.35 | ₹116.85 | 63,450 | 20,175 |
| 9 May 2025 | ₹112.15 | ₹125.15 | ₹85 | ₹86.7 | 7,38,225 | 51,525 |
| 12 May 2025 | ₹23.45 | ₹23.45 | ₹8.2 | ₹8.85 | 17,80,200 | 5,48,850 |
| 13 May 2025 | ₹9.25 | ₹9.3 | ₹5 | ₹6.55 | 16,52,025 | 5,39,625 |
| 14 May 2025 | ₹5.85 | ₹5.85 | ₹2.85 | ₹3.8 | 19,35,825 | 8,32,125 |
| 15 May 2025 | ₹4.15 | ₹5.95 | ₹2.7 | ₹3.05 | 53,93,475 | 11,85,750 |
| 16 May 2025 | ₹3.3 | ₹4.2 | ₹1.3 | ₹1.4 | 84,39,975 | 8,63,700 |
| 19 May 2025 | ₹1.35 | ₹1.9 | ₹0.85 | ₹0.9 | 39,88,425 | 4,98,150 |
| 20 May 2025 | ₹1 | ₹1.2 | ₹0.5 | ₹0.5 | 24,63,000 | 4,50,975 |
| 21 May 2025 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.25 | 23,98,950 | 3,79,650 |
| 22 May 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 95,02,800 | 3,39,975 |