NIFTY 50 26,550 CE traded across 8 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹10.2 | ₹10.2 | ₹2.4 | ₹2.9 | 2,91,375 | 46,725 |
| 14 May 2025 | ₹3.4 | ₹3.4 | ₹1.5 | ₹1.6 | 2,76,225 | 89,700 |
| 15 May 2025 | ₹1.7 | ₹3.25 | ₹1.35 | ₹2.35 | 10,92,300 | 1,93,950 |
| 16 May 2025 | ₹2.45 | ₹2.9 | ₹2.1 | ₹2.2 | 49,22,850 | 6,45,525 |
| 19 May 2025 | ₹2.15 | ₹2.35 | ₹1.7 | ₹1.75 | 36,38,550 | 7,96,875 |
| 20 May 2025 | ₹1.65 | ₹2.3 | ₹1.35 | ₹1.45 | 46,98,150 | 7,40,775 |
| 21 May 2025 | ₹1.15 | ₹1.25 | ₹0.65 | ₹0.75 | 31,61,250 | 5,99,100 |
| 22 May 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 70,45,800 | 3,95,475 |