NIFTY 50 25,600 PE traded across 10 sessions from 9 May 2025 to 22 May 2025, with a life-high of ₹1,620.35 and a low of ₹533.25. Final close ₹991.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,517.75 | ₹1,620.35 | ₹1,427.8 | ₹1,620.35 | 300 | 0 |
| 12 May 2025 | ₹998 | ₹1,004 | ₹652.3 | ₹684.95 | 18,000 | 9,600 |
| 13 May 2025 | ₹755 | ₹1,008 | ₹755 | ₹1,002.1 | 8,325 | 10,575 |
| 14 May 2025 | ₹1,008.95 | ₹1,037 | ₹861.95 | ₹933.05 | 8,250 | 4,650 |
| 15 May 2025 | ₹1,001 | ₹1,020 | ₹533.25 | ₹588.75 | 79,725 | 22,950 |
| 16 May 2025 | ₹570.5 | ₹661.55 | ₹540 | ₹594.3 | 1,33,950 | 32,325 |
| 19 May 2025 | ₹620 | ₹701.8 | ₹558.3 | ₹684.2 | 1,32,900 | 51,525 |
| 20 May 2025 | ₹630.8 | ₹897 | ₹608.35 | ₹864 | 82,800 | 39,825 |
| 21 May 2025 | ₹881.95 | ₹904.45 | ₹627.75 | ₹830 | 50,325 | 31,425 |
| 22 May 2025 | ₹930.6 | ₹1,139.05 | ₹919.3 | ₹991.3 | 50,550 | 15,825 |