NIFTY 50 22,850 PE traded across 9 sessions from 12 May 2025 to 22 May 2025, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹22.2 | ₹22.2 | ₹10.25 | ₹11 | 1,70,775 | 27,300 |
| 13 May 2025 | ₹11.5 | ₹13 | ₹7.4 | ₹8.8 | 2,74,050 | 30,375 |
| 14 May 2025 | ₹6.8 | ₹7 | ₹3.8 | ₹4.65 | 3,38,325 | 60,825 |
| 15 May 2025 | ₹5.85 | ₹6.85 | ₹3.45 | ₹4 | 6,02,625 | 1,14,825 |
| 16 May 2025 | ₹4 | ₹4.9 | ₹1.6 | ₹1.65 | 17,49,075 | 1,25,850 |
| 19 May 2025 | ₹2 | ₹2.4 | ₹0.95 | ₹1 | 8,61,975 | 1,13,925 |
| 20 May 2025 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.6 | 13,28,100 | 1,55,550 |
| 21 May 2025 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.3 | 10,81,275 | 1,49,700 |
| 22 May 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 38,10,825 | 2,00,550 |