NIFTY 50 23,700 CE traded across 18 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹1,409.85 and a low of ₹524. Final close ₹914.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹667.2 | ₹778.4 | ₹575.25 | ₹675.3 | 11,325 | 2,475 |
| 28 Apr 2025 | ₹840.9 | ₹911.05 | ₹840.9 | ₹911.05 | 675 | 2,325 |
| 29 Apr 2025 | ₹882.75 | ₹882.75 | ₹882.75 | ₹882.75 | 75 | 2,325 |
| 2 May 2025 | ₹960 | ₹960 | ₹804.65 | ₹807.75 | 1,950 | 2,250 |
| 5 May 2025 | ₹908.55 | ₹972 | ₹908.55 | ₹928 | 525 | 2,250 |
| 6 May 2025 | ₹853 | ₹870.4 | ₹840 | ₹846.25 | 4,500 | 4,800 |
| 7 May 2025 | ₹780 | ₹854.35 | ₹780 | ₹834.15 | 5,325 | 7,500 |
| 8 May 2025 | ₹825 | ₹840 | ₹713.45 | ₹713.45 | 26,100 | 20,625 |
| 9 May 2025 | ₹665 | ₹679.3 | ₹524 | ₹573.7 | 49,575 | 28,500 |
| 12 May 2025 | ₹910 | ₹1,335.1 | ₹910 | ₹1,331 | 20,700 | 33,150 |
| 13 May 2025 | ₹1,291.1 | ₹1,291.1 | ₹916.75 | ₹929.05 | 31,950 | 45,975 |
| 14 May 2025 | ₹972.05 | ₹1,086.15 | ₹899.05 | ₹998.3 | 34,275 | 59,850 |
| 15 May 2025 | ₹972.15 | ₹1,409.85 | ₹885 | ₹1,345.8 | 62,250 | 69,900 |
| 16 May 2025 | ₹1,380 | ₹1,380 | ₹1,275 | ₹1,334.3 | 29,625 | 71,025 |
| 19 May 2025 | ₹1,331.15 | ₹1,347.65 | ₹1,220 | ₹1,236.75 | 10,725 | 65,325 |
| 20 May 2025 | ₹1,273.55 | ₹1,278.1 | ₹1,007.4 | ₹1,038.85 | 22,200 | 53,250 |
| 21 May 2025 | ₹1,040.05 | ₹1,267.75 | ₹1,006.85 | ₹1,075 | 33,300 | 37,650 |
| 22 May 2025 | ₹900 | ₹945.05 | ₹771.25 | ₹914.65 | 58,575 | 22,050 |