NIFTY 50 23,750 CE traded across 14 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,332.5 and a low of ₹487.4. Final close ₹861.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹808.7 | ₹808.7 | ₹808.7 | ₹808.7 | 75 | 0 |
| 5 May 2025 | ₹895.45 | ₹896.4 | ₹895.45 | ₹896.4 | 300 | 75 |
| 7 May 2025 | ₹817.15 | ₹817.15 | ₹817.15 | ₹817.15 | 75 | 375 |
| 8 May 2025 | ₹706.6 | ₹706.6 | ₹701.7 | ₹701.7 | 375 | 450 |
| 9 May 2025 | ₹623 | ₹644.45 | ₹487.4 | ₹535.15 | 16,800 | 5,550 |
| 12 May 2025 | ₹921.55 | ₹1,251.45 | ₹921.55 | ₹1,251.45 | 3,825 | 6,150 |
| 13 May 2025 | ₹1,084.9 | ₹1,127.9 | ₹896 | ₹896 | 3,000 | 5,250 |
| 14 May 2025 | ₹1,000 | ₹1,000 | ₹900 | ₹962.75 | 525 | 5,475 |
| 15 May 2025 | ₹930.1 | ₹1,300 | ₹865.1 | ₹1,300 | 9,225 | 12,225 |
| 16 May 2025 | ₹1,332.5 | ₹1,332.5 | ₹1,263.75 | ₹1,300.55 | 300 | 12,375 |
| 19 May 2025 | ₹1,318.95 | ₹1,318.95 | ₹1,175 | ₹1,175 | 300 | 12,300 |
| 20 May 2025 | ₹1,180 | ₹1,180 | ₹1,043.4 | ₹1,043.5 | 5,700 | 11,100 |
| 21 May 2025 | ₹994.7 | ₹1,064.65 | ₹994.7 | ₹1,025 | 3,825 | 9,600 |
| 22 May 2025 | ₹934 | ₹941.3 | ₹720.2 | ₹861.2 | 19,650 | 3,375 |