NIFTY 50 23,450 PE traded across 11 sessions from 28 Apr 2025 to 22 May 2025, with a life-high of ₹229.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹182.05 | ₹182.05 | ₹130.8 | ₹130.8 | 300 | 75 |
| 9 May 2025 | ₹183 | ₹229.25 | ₹169 | ₹172.45 | 3,04,500 | 54,975 |
| 12 May 2025 | ₹59.65 | ₹59.65 | ₹24.2 | ₹27 | 2,80,575 | 36,300 |
| 13 May 2025 | ₹23.05 | ₹32.45 | ₹18.3 | ₹29.5 | 3,09,300 | 40,050 |
| 14 May 2025 | ₹24.95 | ₹25.1 | ₹11.45 | ₹12.85 | 6,01,725 | 82,200 |
| 15 May 2025 | ₹10.05 | ₹16.6 | ₹8.7 | ₹9.3 | 10,32,525 | 1,84,800 |
| 16 May 2025 | ₹4.8 | ₹9.95 | ₹4.6 | ₹5.5 | 35,20,050 | 2,76,525 |
| 19 May 2025 | ₹5 | ₹5.1 | ₹1.75 | ₹1.75 | 31,73,025 | 2,51,475 |
| 20 May 2025 | ₹1.75 | ₹2.5 | ₹1.2 | ₹1.55 | 34,89,000 | 3,22,125 |
| 21 May 2025 | ₹1.5 | ₹1.55 | ₹0.5 | ₹0.55 | 47,64,450 | 1,85,175 |
| 22 May 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 75,23,400 | 3,01,725 |