NIFTY 50 25,150 PE traded across 11 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,196.75 and a low of ₹200. Final close ₹541.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹618.3 | ₹618.3 | ₹618.3 | ₹618.3 | 300 | 0 |
| 9 May 2025 | ₹1,196.75 | ₹1,196.75 | ₹1,195.2 | ₹1,195.2 | 150 | 300 |
| 12 May 2025 | ₹525 | ₹525 | ₹337.25 | ₹356.4 | 94,425 | 15,975 |
| 13 May 2025 | ₹378.3 | ₹626.15 | ₹350.6 | ₹616.45 | 1,29,000 | 20,550 |
| 14 May 2025 | ₹579.95 | ₹615.1 | ₹465.35 | ₹514.5 | 35,250 | 18,300 |
| 15 May 2025 | ₹533.2 | ₹630 | ₹226.55 | ₹247.25 | 10,84,575 | 1,43,700 |
| 16 May 2025 | ₹200 | ₹300.15 | ₹200 | ₹240.95 | 98,24,175 | 2,49,000 |
| 19 May 2025 | ₹240.05 | ₹313.6 | ₹212.55 | ₹294.1 | 1,01,36,775 | 3,37,500 |
| 20 May 2025 | ₹240 | ₹469.6 | ₹219.1 | ₹434.25 | 34,92,375 | 2,66,025 |
| 21 May 2025 | ₹438.35 | ₹489.55 | ₹232 | ₹396.1 | 16,67,850 | 2,56,200 |
| 22 May 2025 | ₹475 | ₹699.25 | ₹456.15 | ₹541.6 | 3,17,325 | 2,31,450 |