NIFTY 50 26,650 PE traded across 5 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹2,136.75 and a low of ₹1,571.65. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,733.25 | ₹2,038.6 | ₹1,733.25 | ₹2,038.6 | 300 | 0 |
| 14 May 2025 | ₹2,001.3 | ₹2,013.1 | ₹1,984.55 | ₹2,013.1 | 3,000 | 2,250 |
| 15 May 2025 | ₹1,571.65 | ₹1,610 | ₹1,571.65 | ₹1,610 | 750 | 3,300 |
| 16 May 2025 | ₹1,595 | ₹1,715.05 | ₹1,595 | ₹1,601.2 | 375 | 3,450 |
| 22 May 2025 | ₹2,016.3 | ₹2,136.75 | ₹2,016.3 | ₹2,100 | 4,650 | 2,325 |