NIFTY 50 25,650 CE traded across 16 sessions from 29 Apr 2025 to 22 May 2025, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹56.1 | ₹56.1 | ₹38.05 | ₹38.05 | 150 | 75 |
| 2 May 2025 | ₹43.75 | ₹43.75 | ₹23.75 | ₹23.75 | 4,350 | 1,875 |
| 5 May 2025 | ₹26 | ₹27.35 | ₹18.85 | ₹20.55 | 6,225 | 3,975 |
| 6 May 2025 | ₹17 | ₹17.1 | ₹13.5 | ₹14 | 8,100 | 4,875 |
| 7 May 2025 | ₹15.3 | ₹18 | ₹13 | ₹13.8 | 11,325 | 5,025 |
| 8 May 2025 | ₹13.6 | ₹13.7 | ₹8.9 | ₹8.9 | 6,975 | 6,150 |
| 9 May 2025 | ₹10.7 | ₹10.8 | ₹5.85 | ₹7.25 | 1,48,575 | 27,600 |
| 12 May 2025 | ₹8.25 | ₹68 | ₹6.7 | ₹68 | 9,08,625 | 1,21,050 |
| 13 May 2025 | ₹65 | ₹65 | ₹17.6 | ₹20.05 | 12,93,000 | 1,25,400 |
| 14 May 2025 | ₹17.05 | ₹24 | ₹8.25 | ₹11.35 | 14,87,400 | 2,31,225 |
| 15 May 2025 | ₹10.9 | ₹38.8 | ₹6.7 | ₹24 | 44,22,150 | 4,28,550 |
| 16 May 2025 | ₹29.3 | ₹34.5 | ₹20.95 | ₹22.15 | 1,89,18,000 | 11,42,100 |
| 19 May 2025 | ₹23.25 | ₹23.25 | ₹10.2 | ₹10.9 | 2,24,35,500 | 18,65,250 |
| 20 May 2025 | ₹12 | ₹12.15 | ₹3.95 | ₹4 | 2,38,00,050 | 23,77,575 |
| 21 May 2025 | ₹4.1 | ₹5.8 | ₹1.3 | ₹1.3 | 5,79,07,575 | 24,40,575 |
| 22 May 2025 | ₹0.85 | ₹1.9 | ₹0.05 | ₹0.05 | 3,00,29,700 | 14,87,400 |