NIFTY 50 22,750 CE traded across 10 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,320.85 and a low of ₹1,371.95. Final close ₹1,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,681.4 | ₹1,681.4 | ₹1,681.4 | ₹1,681.4 | 75 | 0 |
| 7 May 2025 | ₹1,728.75 | ₹1,728.75 | ₹1,728.75 | ₹1,728.75 | 75 | 75 |
| 8 May 2025 | ₹1,572.8 | ₹1,572.8 | ₹1,568.35 | ₹1,568.35 | 150 | 150 |
| 9 May 2025 | ₹1,371.95 | ₹1,371.95 | ₹1,371.95 | ₹1,371.95 | 75 | 300 |
| 12 May 2025 | ₹2,273.1 | ₹2,273.1 | ₹2,269.35 | ₹2,269.35 | 150 | 450 |
| 13 May 2025 | ₹2,189.15 | ₹2,189.15 | ₹1,859.6 | ₹1,859.6 | 975 | 900 |
| 14 May 2025 | ₹1,954 | ₹1,978 | ₹1,858 | ₹1,858 | 750 | 750 |
| 15 May 2025 | ₹1,900 | ₹2,320.85 | ₹1,900 | ₹2,320.85 | 450 | 1,050 |
| 21 May 2025 | ₹2,000 | ₹2,030 | ₹1,975 | ₹2,010 | 750 | 600 |
| 22 May 2025 | ₹1,776.65 | ₹1,776.65 | ₹1,720 | ₹1,720 | 300 | 525 |