NIFTY 50 23,150 CE traded across 10 sessions from 2 May 2025 to 21 May 2025, with a life-high of ₹1,925.2 and a low of ₹985.85. Final close ₹1,654.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,283.1 | ₹1,283.1 | ₹1,283.1 | ₹1,283.1 | 75 | 0 |
| 7 May 2025 | ₹1,349.45 | ₹1,350.75 | ₹1,349.45 | ₹1,350.5 | 600 | 75 |
| 8 May 2025 | ₹1,222 | ₹1,222 | ₹1,222 | ₹1,222 | 75 | 675 |
| 9 May 2025 | ₹1,122.95 | ₹1,122.95 | ₹985.85 | ₹1,010 | 3,300 | 525 |
| 12 May 2025 | ₹1,851.6 | ₹1,851.6 | ₹1,845.85 | ₹1,845.85 | 300 | 525 |
| 13 May 2025 | ₹1,465.45 | ₹1,465.45 | ₹1,452 | ₹1,452 | 150 | 900 |
| 14 May 2025 | ₹1,640 | ₹1,640 | ₹1,525.75 | ₹1,525.75 | 150 | 900 |
| 15 May 2025 | ₹1,652 | ₹1,925.2 | ₹1,652 | ₹1,882.85 | 300 | 1,125 |
| 16 May 2025 | ₹1,904.35 | ₹1,904.35 | ₹1,904.35 | ₹1,904.35 | 75 | 1,200 |
| 21 May 2025 | ₹1,760 | ₹1,760 | ₹1,568.25 | ₹1,654.3 | 525 | 975 |