NIFTY 50 23,800 PE traded across 19 sessions from 25 Apr 2025 to 22 May 2025, with a life-high of ₹344.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | ₹321.55 | ₹321.55 | ₹280 | ₹318.05 | 3,975 | 2,700 |
| 28 Apr 2025 | ₹265 | ₹265 | ₹183.15 | ₹195 | 6,975 | 4,500 |
| 29 Apr 2025 | ₹168.5 | ₹205.75 | ₹168.5 | ₹204.9 | 5,550 | 4,050 |
| 30 Apr 2025 | ₹202 | ₹228 | ₹179.5 | ₹228 | 4,275 | 4,950 |
| 2 May 2025 | ₹175 | ₹225.65 | ₹132.9 | ₹197 | 35,250 | 9,525 |
| 5 May 2025 | ₹148 | ₹165 | ₹122.7 | ₹127 | 1,10,400 | 74,550 |
| 6 May 2025 | ₹126 | ₹157.45 | ₹121.9 | ₹157.2 | 1,89,525 | 97,875 |
| 7 May 2025 | ₹179.95 | ₹191.65 | ₹124.3 | ₹140 | 1,71,525 | 98,850 |
| 8 May 2025 | ₹125 | ₹295 | ₹100.05 | ₹250.5 | 4,78,200 | 1,66,050 |
| 9 May 2025 | ₹290 | ₹344.55 | ₹240.8 | ₹250 | 14,99,025 | 2,20,425 |
| 12 May 2025 | ₹97.05 | ₹97.05 | ₹40 | ₹45.6 | 15,82,425 | 2,36,100 |
| 13 May 2025 | ₹44.05 | ₹63.65 | ₹34.25 | ₹53.3 | 16,03,725 | 3,39,525 |
| 14 May 2025 | ₹52 | ₹54 | ₹24.6 | ₹24.6 | 36,78,675 | 7,70,100 |
| 15 May 2025 | ₹25.4 | ₹33.8 | ₹14.55 | ₹15 | 1,05,56,775 | 19,66,650 |
| 16 May 2025 | ₹15.5 | ₹15.85 | ₹8.55 | ₹9.55 | 1,47,71,550 | 27,68,400 |
| 19 May 2025 | ₹9.05 | ₹9.05 | ₹3.65 | ₹4 | 1,75,00,500 | 31,80,900 |
| 20 May 2025 | ₹3.45 | ₹5.05 | ₹2.35 | ₹2.9 | 3,36,30,150 | 38,26,950 |
| 21 May 2025 | ₹2.15 | ₹2.95 | ₹0.85 | ₹0.95 | 4,64,14,050 | 38,61,300 |
| 22 May 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 7,33,24,275 | 24,09,450 |