NIFTY 50 22,650 CE traded across 11 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹2,385.05 and a low of ₹1,433.4. Final close ₹1,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,774.65 | ₹1,774.65 | ₹1,774.65 | ₹1,774.65 | 75 | 0 |
| 7 May 2025 | ₹1,822.15 | ₹1,822.15 | ₹1,822.15 | ₹1,822.15 | 75 | 75 |
| 8 May 2025 | ₹1,667.15 | ₹1,670.4 | ₹1,667.15 | ₹1,670.4 | 150 | 150 |
| 9 May 2025 | ₹1,456.9 | ₹1,471.25 | ₹1,433.4 | ₹1,460.15 | 23,025 | 1,575 |
| 12 May 2025 | ₹2,109.95 | ₹2,330 | ₹2,109.95 | ₹2,330 | 225 | 75 |
| 13 May 2025 | ₹2,290.15 | ₹2,290.15 | ₹1,989.25 | ₹1,989.25 | 225 | 150 |
| 14 May 2025 | ₹2,016.55 | ₹2,016.55 | ₹1,960 | ₹1,998 | 1,500 | 1,350 |
| 15 May 2025 | ₹2,005 | ₹2,071.15 | ₹1,995 | ₹2,045.75 | 750 | 2,175 |
| 16 May 2025 | ₹2,385.05 | ₹2,385.05 | ₹2,385.05 | ₹2,385.05 | 75 | 2,175 |
| 21 May 2025 | ₹2,239.5 | ₹2,239.5 | ₹2,069.25 | ₹2,132.2 | 1,950 | 675 |
| 22 May 2025 | ₹1,895 | ₹1,895 | ₹1,890 | ₹1,890 | 300 | 675 |