NIFTY 50 22,300 PE traded across 11 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹95.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹20.75 | ₹47.25 | ₹20.05 | ₹47.25 | 13,500 | 8,100 |
| 9 May 2025 | ₹85.8 | ₹95.7 | ₹61.1 | ₹64.6 | 8,29,050 | 74,775 |
| 12 May 2025 | ₹18.55 | ₹18.55 | ₹4.4 | ₹4.55 | 36,81,825 | 12,20,025 |
| 13 May 2025 | ₹4.95 | ₹4.95 | ₹2.65 | ₹2.95 | 25,08,600 | 10,55,700 |
| 14 May 2025 | ₹2.7 | ₹2.7 | ₹1.65 | ₹1.95 | 29,73,000 | 10,85,400 |
| 15 May 2025 | ₹2.15 | ₹4.9 | ₹1.55 | ₹2.3 | 57,69,375 | 12,33,000 |
| 16 May 2025 | ₹2.7 | ₹3 | ₹0.95 | ₹1.05 | 58,25,250 | 12,48,225 |
| 19 May 2025 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.75 | 28,47,450 | 13,28,850 |
| 20 May 2025 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.5 | 48,98,100 | 10,96,200 |
| 21 May 2025 | ₹0.45 | ₹0.7 | ₹0.15 | ₹0.2 | 50,48,325 | 10,95,375 |
| 22 May 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 50,05,725 | 5,98,725 |