NIFTY 50 23,250 CE traded across 9 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,773.25 and a low of ₹899.1. Final close ₹1,378.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,228.2 | ₹1,228.2 | ₹1,228.2 | ₹1,228.2 | 75 | 0 |
| 8 May 2025 | ₹1,134.05 | ₹1,137.45 | ₹1,134.05 | ₹1,137.45 | 300 | 75 |
| 9 May 2025 | ₹1,011.95 | ₹1,021 | ₹899.1 | ₹922.05 | 975 | 450 |
| 12 May 2025 | ₹1,434.7 | ₹1,748.05 | ₹1,434.7 | ₹1,742.25 | 225 | 525 |
| 13 May 2025 | ₹1,643.6 | ₹1,643.6 | ₹1,515.75 | ₹1,575.7 | 300 | 750 |
| 14 May 2025 | ₹1,421.7 | ₹1,421.7 | ₹1,421.7 | ₹1,421.7 | 75 | 750 |
| 15 May 2025 | ₹1,400 | ₹1,730 | ₹1,400 | ₹1,730 | 300 | 900 |
| 16 May 2025 | ₹1,773.25 | ₹1,773.25 | ₹1,761.95 | ₹1,761.95 | 150 | 975 |
| 22 May 2025 | ₹1,350 | ₹1,388 | ₹1,296.5 | ₹1,378.55 | 2,700 | 750 |