NIFTY 50 22,250 PE traded across 10 sessions from 8 May 2025 to 22 May 2025, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹20.55 | ₹20.6 | ₹19.05 | ₹20.6 | 6,075 | 5,325 |
| 12 May 2025 | ₹18 | ₹18 | ₹4.4 | ₹4.55 | 3,69,300 | 42,150 |
| 13 May 2025 | ₹4.25 | ₹4.6 | ₹2.55 | ₹2.8 | 1,30,875 | 39,825 |
| 14 May 2025 | ₹2.6 | ₹2.7 | ₹1.7 | ₹1.9 | 1,15,125 | 54,825 |
| 15 May 2025 | ₹1.95 | ₹4.8 | ₹1.65 | ₹2.4 | 6,82,200 | 1,55,850 |
| 16 May 2025 | ₹2.55 | ₹2.95 | ₹0.9 | ₹1 | 30,06,525 | 2,47,500 |
| 19 May 2025 | ₹1.1 | ₹1.5 | ₹0.7 | ₹0.75 | 13,08,900 | 2,70,300 |
| 20 May 2025 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 26,56,275 | 2,58,000 |
| 21 May 2025 | ₹0.45 | ₹0.6 | ₹0.15 | ₹0.2 | 27,53,025 | 4,23,675 |
| 22 May 2025 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 30,20,325 | 1,66,200 |