NIFTY 50 26,400 CE traded across 8 sessions from 13 May 2025 to 22 May 2025, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹11.25 | ₹11.65 | ₹2.9 | ₹3.05 | 16,96,650 | 2,67,900 |
| 14 May 2025 | ₹3.35 | ₹3.35 | ₹1.55 | ₹1.6 | 22,73,325 | 3,49,350 |
| 15 May 2025 | ₹1.6 | ₹3.8 | ₹1.35 | ₹2.85 | 42,47,175 | 6,23,550 |
| 16 May 2025 | ₹2.9 | ₹3.65 | ₹2.6 | ₹2.65 | 1,19,16,000 | 18,34,350 |
| 19 May 2025 | ₹2.35 | ₹2.55 | ₹1.8 | ₹2.1 | 1,50,42,525 | 26,24,700 |
| 20 May 2025 | ₹1.95 | ₹2.5 | ₹1.35 | ₹1.4 | 1,36,50,300 | 26,35,875 |
| 21 May 2025 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.9 | 88,12,425 | 21,17,250 |
| 22 May 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 1,65,35,175 | 16,84,875 |