NIFTY 50 22,150 CE traded across 5 sessions from 9 May 2025 to 15 May 2025, with a life-high of ₹2,892.85 and a low of ₹1,891. Final close ₹2,888.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹1,891 | ₹1,893.75 | ₹1,891 | ₹1,893.75 | 150 | 0 |
| 12 May 2025 | ₹2,825.05 | ₹2,832 | ₹2,825.05 | ₹2,832 | 150 | 225 |
| 13 May 2025 | ₹2,462.7 | ₹2,462.7 | ₹2,458.7 | ₹2,458.7 | 150 | 300 |
| 14 May 2025 | ₹2,506.55 | ₹2,506.55 | ₹2,506.55 | ₹2,506.55 | 75 | 450 |
| 15 May 2025 | ₹2,892.85 | ₹2,892.85 | ₹2,888.2 | ₹2,888.2 | 225 | 525 |