NIFTY 50 23,300 CE traded across 13 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹1,789.2 and a low of ₹843. Final close ₹1,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹1,185.4 | ₹1,185.4 | ₹1,185.4 | ₹1,185.4 | 75 | 0 |
| 7 May 2025 | ₹1,208.75 | ₹1,208.9 | ₹1,208.1 | ₹1,208.9 | 375 | 75 |
| 8 May 2025 | ₹1,164.9 | ₹1,179.45 | ₹1,070.95 | ₹1,070.95 | 2,850 | 2,625 |
| 9 May 2025 | ₹968.85 | ₹990.05 | ₹843 | ₹893.45 | 10,200 | 9,150 |
| 12 May 2025 | ₹1,380.4 | ₹1,735.5 | ₹1,370 | ₹1,701.9 | 10,575 | 11,625 |
| 13 May 2025 | ₹1,506.9 | ₹1,512 | ₹1,310.8 | ₹1,310.8 | 4,350 | 11,475 |
| 14 May 2025 | ₹1,332.25 | ₹1,485 | ₹1,262.1 | ₹1,365 | 16,275 | 23,775 |
| 15 May 2025 | ₹1,330 | ₹1,780 | ₹1,262.4 | ₹1,741.15 | 7,950 | 24,525 |
| 16 May 2025 | ₹1,789.2 | ₹1,789.2 | ₹1,689 | ₹1,730.8 | 1,800 | 23,175 |
| 19 May 2025 | ₹1,740 | ₹1,740 | ₹1,630 | ₹1,630 | 1,125 | 22,350 |
| 20 May 2025 | ₹1,633.3 | ₹1,633.3 | ₹1,430.95 | ₹1,438 | 1,725 | 21,150 |
| 21 May 2025 | ₹1,430 | ₹1,629.3 | ₹1,404.75 | ₹1,474.9 | 18,300 | 13,725 |
| 22 May 2025 | ₹1,290 | ₹1,310 | ₹1,175 | ₹1,310 | 15,300 | 8,625 |