NIFTY 50 26,400 PE traded across 5 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹1,771.45 and a low of ₹1,335.2. Final close ₹1,642.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹1,771.35 | ₹1,771.45 | ₹1,768.35 | ₹1,768.35 | 225 | 0 |
| 14 May 2025 | ₹1,740.1 | ₹1,740.1 | ₹1,740.1 | ₹1,740.1 | 75 | 225 |
| 15 May 2025 | ₹1,335.2 | ₹1,354.75 | ₹1,335.2 | ₹1,347.6 | 225 | 375 |
| 19 May 2025 | ₹1,375.05 | ₹1,463.5 | ₹1,345 | ₹1,451.75 | 525 | 600 |
| 20 May 2025 | ₹1,642.5 | ₹1,642.5 | ₹1,642.5 | ₹1,642.5 | 75 | 600 |