NIFTY 50 24,750 CE traded across 15 sessions from 2 May 2025 to 22 May 2025, with a life-high of ₹459.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹279.1 | ₹279.1 | ₹170 | ₹170 | 7,575 | 3,675 |
| 5 May 2025 | ₹216.45 | ₹243.65 | ₹202 | ₹214 | 9,300 | 3,900 |
| 6 May 2025 | ₹214 | ₹214 | ₹142.9 | ₹142.9 | 8,175 | 3,300 |
| 7 May 2025 | ₹160 | ₹190.75 | ₹134.3 | ₹161.1 | 13,200 | 5,850 |
| 8 May 2025 | ₹165 | ₹165 | ₹94.85 | ₹97.2 | 49,125 | 16,350 |
| 9 May 2025 | ₹77.25 | ₹99.9 | ₹53.55 | ₹59.45 | 4,56,375 | 52,650 |
| 12 May 2025 | ₹119.45 | ₹444.75 | ₹119.45 | ₹438.05 | 13,13,850 | 65,625 |
| 13 May 2025 | ₹459.75 | ₹459.75 | ₹180.4 | ₹191.5 | 25,37,700 | 2,94,600 |
| 14 May 2025 | ₹213.5 | ₹252.95 | ₹140.8 | ₹190.35 | 38,98,800 | 4,64,475 |
| 15 May 2025 | ₹190.4 | ₹457.4 | ₹129.9 | ₹387.4 | 98,73,300 | 3,11,325 |
| 16 May 2025 | ₹407.45 | ₹425 | ₹315.4 | ₹363 | 12,46,125 | 3,33,000 |
| 19 May 2025 | ₹363 | ₹378.5 | ₹252.85 | ₹254.2 | 17,00,625 | 3,24,975 |
| 20 May 2025 | ₹286.8 | ₹311.3 | ₹98.05 | ₹111.25 | 3,84,98,400 | 25,52,775 |
| 21 May 2025 | ₹115 | ₹280.8 | ₹91.65 | ₹125.5 | 18,04,02,675 | 20,33,175 |
| 22 May 2025 | ₹115 | ₹115 | ₹0.05 | ₹0.05 | 52,07,40,600 | 54,33,375 |